Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:10:39257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:10:39257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 537,00518 800,00618 918,00718 920,0073
13.05.2026 11:09:13627 710,00597 712,00578 000,00528 100,00508 327,008 450,0018 537,00518 800,00618 918,00718 920,0073
13.05.2026 11:09:11627 710,00597 712,00578 000,00528 100,00508 327,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:09:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:09:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 11:08:01627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 11:07:59627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:07:59627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:07:58257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:07:58257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 534,00518 800,00618 918,00718 920,0073
13.05.2026 11:05:56627 710,00597 712,00578 000,00528 100,00508 324,008 450,0018 534,00518 800,00618 918,00718 920,0073
13.05.2026 11:05:26627 710,00597 712,00578 000,00528 100,00508 324,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:05:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:05:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 11:03:59627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 11:03:56627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:03:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:03:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:02:55627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:02:25627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:02:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:02:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 11:01:43627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 11:01:41627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:01:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:01:39257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:01:39257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:00:12627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:00:09627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:00:09627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:00:08257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:00:08257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:59:10627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:58:41627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:58:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:58:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:57:40627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:57:10627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:57:10627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:57:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:57:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:57:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:56:27627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:56:23627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:56:23257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:56:23257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:55:43627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:55:40627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:55:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026